Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PH6X2025Philips NV, Koninklijke - Stock Futures (Nov 2025) | 2025-11-21 | 24,8179 | +0,85% | +0,2088 | 24,8179 | 24,8179 | Viés de alta |
| PH6Z2025Philips NV, Koninklijke - Stock Futures (Dec 2025) | 2025-12-19 | 24,8627 | +0,85% | +0,2092 | 24,8627 | 24,8627 | Viés de alta |
| PH6F2026Philips NV, Koninklijke - Stock Futures (Jan 2026) | 2026-01-16 | 24,9017 | +0,82% | +0,2037 | 24,9017 | 24,9017 | Viés de alta |
| PH6G2026Philips NV, Koninklijke - Stock Futures (Feb 2026) | 2026-02-20 | 24,9621 | +0,85% | +0,2101 | 24,9621 | 24,9621 | Viés de alta |
| PH6H2026Philips NV, Koninklijke - Stock Futures (Mar 2026) | 2026-03-20 | 25,0067 | +0,85% | +0,2104 | 25,0067 | 25,0067 | Viés de alta |
| PH6J2026Philips NV, Koninklijke - Stock Futures (Apr 2026) | 2026-04-17 | 25,0502 | +0,85% | +0,2108 | 25,0502 | 25,0502 | Viés de alta |
| PH6M2026Philips NV, Koninklijke - Stock Futures (Jun 2026) | 2026-06-19 | 24,5392 | +0,87% | +0,2115 | 24,5392 | 24,5392 | Viés de alta |
| PH6N2026Philips NV, Koninklijke - Stock Futures (Jul 2026) | 2026-07-17 | 24,5735 | +0,85% | +0,2083 | 24,5735 | 24,5735 | Viés de alta |
| PH6Q2026Philips NV, Koninklijke - Stock Futures (Aug 2026) | 2026-08-21 | 24,6115 | +0,82% | +0,2006 | 24,6115 | 24,6115 | Viés de alta |
| PH6U2026Philips NV, Koninklijke - Stock Futures (Sep 2026) | 2026-09-18 | 24,6415 | +0,80% | +0,1944 | 24,6415 | 24,6415 | Viés de alta |
| PPH6V2026Philips NV, Koninklijke - Stock Futures (Oct 2026) | 2026-10-16 | 24,6712 | +0,77% | +0,1882 | 24,6712 | 24,6712 | Viés neutro |