Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PH6X2025Philips NV, Koninklijke - Stock Futures (Nov 2025) | 2025-11-21 | 24,6091 | +0,44% | +0,1087 | 24,6091 | 24,6091 | Viés de alta |
| PH6Z2025Philips NV, Koninklijke - Stock Futures (Dec 2025) | 2025-12-19 | 24,6535 | +0,44% | +0,1089 | 24,6535 | 24,6535 | Viés de alta |
| PH6F2026Philips NV, Koninklijke - Stock Futures (Jan 2026) | 2026-01-16 | 24,6980 | +0,44% | +0,1091 | 24,6980 | 24,6980 | Viés de alta |
| PH6G2026Philips NV, Koninklijke - Stock Futures (Feb 2026) | 2026-02-20 | 24,7520 | +0,44% | +0,1093 | 24,7520 | 24,7520 | Viés de alta |
| PH6H2026Philips NV, Koninklijke - Stock Futures (Mar 2026) | 2026-03-20 | 24,7963 | +0,44% | +0,1095 | 24,7963 | 24,7963 | Viés de alta |
| PH6J2026Philips NV, Koninklijke - Stock Futures (Apr 2026) | 2026-04-17 | 24,8394 | +0,44% | +0,1097 | 24,8394 | 24,8394 | Viés de alta |
| PH6K2026Philips NV, Koninklijke - Stock Futures (May 2026) | 2026-05-15 | 24,2802 | +0,45% | +0,1099 | 24,2802 | 24,2802 | Viés de alta |
| PH6M2026Philips NV, Koninklijke - Stock Futures (Jun 2026) | 2026-06-19 | 24,3277 | +0,45% | +0,1101 | 24,3277 | 24,3277 | Viés de alta |
| PH6N2026Philips NV, Koninklijke - Stock Futures (Jul 2026) | 2026-07-17 | 24,3652 | +0,45% | +0,1103 | 24,3652 | 24,3652 | Viés de alta |
| PH6Q2026Philips NV, Koninklijke - Stock Futures (Aug 2026) | 2026-08-21 | 24,4109 | +0,45% | +0,1105 | 24,4109 | 24,4109 | Viés de alta |
| PH6U2026Philips NV, Koninklijke - Stock Futures (Sep 2026) | 2026-09-18 | 24,4471 | +0,45% | +0,1107 | 24,4471 | 24,4471 | Viés de alta |
| PPH6V2026Philips NV, Koninklijke - Stock Futures (Oct 2026) | 2026-10-16 | 24,4830 | +0,46% | +0,1109 | 24,4830 | 24,4830 | Viés neutro |