Contratos Philips NV, Koninklijke - Stock Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PH6V2025Philips NV, Koninklijke - Stock Futures (Oct 2025) | 2025-10-17 | 24,3325 | +0,03% | +0,0084 | 24,3325 | 24,3325 | Viés de alta forte |
| PH6X2025Philips NV, Koninklijke - Stock Futures (Nov 2025) | 2025-11-21 | 24,3874 | +0,03% | +0,0084 | 24,3874 | 24,3874 | Viés de alta forte |
| PH6Z2025Philips NV, Koninklijke - Stock Futures (Dec 2025) | 2025-12-19 | 24,4314 | +0,03% | +0,0084 | 24,4314 | 24,4314 | Viés de alta forte |
| PH6F2026Philips NV, Koninklijke - Stock Futures (Jan 2026) | 2026-01-16 | 24,4755 | +0,03% | +0,0085 | 24,4755 | 24,4755 | Viés de alta forte |
| PH6G2026Philips NV, Koninklijke - Stock Futures (Feb 2026) | 2026-02-20 | 24,5298 | +0,03% | +0,0085 | 24,5298 | 24,5298 | Viés de alta forte |
| PH6H2026Philips NV, Koninklijke - Stock Futures (Mar 2026) | 2026-03-20 | 24,5739 | +0,03% | +0,0085 | 24,5739 | 24,5739 | Viés de alta forte |
| PH6J2026Philips NV, Koninklijke - Stock Futures (Apr 2026) | 2026-04-17 | 24,6168 | +0,03% | +0,0086 | 24,6168 | 24,6168 | Viés de alta forte |
| PH6K2026Philips NV, Koninklijke - Stock Futures (May 2026) | 2026-05-15 | 24,0575 | +0,04% | +0,0086 | 24,0575 | 24,0575 | Viés de alta forte |
| PH6M2026Philips NV, Koninklijke - Stock Futures (Jun 2026) | 2026-06-19 | 24,1059 | +0,04% | +0,0087 | 24,1059 | 24,1059 | Viés de alta |
| PH6N2026Philips NV, Koninklijke - Stock Futures (Jul 2026) | 2026-07-17 | 24,1437 | +0,04% | +0,0086 | 24,1437 | 24,1437 | Viés de alta |
| PH6Q2026Philips NV, Koninklijke - Stock Futures (Aug 2026) | 2026-08-21 | 24,1898 | +0,04% | +0,0087 | 24,1898 | 24,1898 | Viés de alta |
| PH6U2026Philips NV, Koninklijke - Stock Futures (Sep 2026) | 2026-09-18 | 24,2271 | +0,04% | +0,0088 | 24,2271 | 24,2271 | Viés de alta |