Contratos CAC 40 INDEX FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7.725,5 | +1,19% | 91,0 | 7.728,5 | 7.644,5 | Alta forte |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7.733,0 | +0,99% | 76,0 | 7.756,0 | 7.660,5 | Alta forte |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7.749,5 | +1,00% | 76,5 | 7.757,5 | 7.726,5 | Alta forte |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7.622,0 | +1,01% | 76,0 | 7.622,0 | 7.622,0 | Alta forte |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7.663,0 | +1,02% | 77,5 | 7.663,0 | 7.663,0 | Alta forte |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7.686,0 | +0,99% | 75,5 | 7.686,0 | 7.686,0 | Alta forte |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7.605,0 | +1,05% | 79,0 | 7.605,0 | 7.605,0 | Alta forte |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7.647,0 | +1,00% | 76,0 | 7.647,0 | 7.647,0 | Alta forte |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7.483,5 | +1,03% | 76,0 | 7.483,5 | 7.483,5 | Tendência de Alta |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7.531,5 | +1,02% | 76,0 | 7.531,5 | 7.531,5 | Tendência de Alta |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7.483,5 | +1,03% | 76,0 | 7.483,5 | 7.483,5 | Alta forte |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7.506,0 | +1,02% | 76,0 | 7.506,0 | 7.506,0 | Alta forte |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7.496,0 | +1,02% | 76,0 | 7.496,0 | 7.496,0 | Alta forte |
| FCEZ2029CAC 40 INDEX FUTURES (DEC 2029) | 2029-12-21 | 7.525,5 | +1,02% | 76,0 | 7.525,5 | 7.525,5 | Alta forte |