Contratos CAC 40 INDEX FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7.388,0 | +0,24% | 18,0 | 7.401,5 | 7.277,5 | Viés neutro |
| FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7.405,5 | +0,24% | 18,0 | 7.420,0 | 7.295,0 | Viés de Alta |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7.428,5 | +0,24% | 18,0 | 7.428,5 | 7.428,5 | Viés de Alta |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7.444,0 | +0,24% | 18,0 | 7.455,5 | 7.366,0 | Viés neutro |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7.313,0 | +0,25% | 18,0 | 7.313,0 | 7.313,0 | Viés neutro |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7.350,0 | +0,25% | 18,0 | 7.350,0 | 7.350,0 | Viés de Alta |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7.368,5 | +0,24% | 18,0 | 7.368,5 | 7.368,5 | Viés neutro |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7.278,0 | +0,25% | 18,0 | 7.278,0 | 7.278,0 | Viés neutro |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7.321,0 | +0,25% | 18,0 | 7.321,0 | 7.321,0 | Viés neutro |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7.223,5 | +0,25% | 18,0 | 7.223,5 | 7.223,5 | Viés neutro |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7.268,5 | +0,25% | 18,0 | 7.268,5 | 7.268,5 | Viés neutro |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7.176,5 | +0,25% | 18,0 | 7.176,5 | 7.176,5 | Viés neutro |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7.229,0 | +0,25% | 18,0 | 7.229,0 | 7.229,0 | Viés neutro |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7.189,0 | +0,25% | 18,0 | 7.189,0 | 7.189,0 | Viés neutro |