Contratos CAC 40 INDEX FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 8.149,5 | +0,33% | 26,5 | 8.176,5 | 8.127,5 | Tendência de Alta |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8.172,5 | +0,38% | 31,0 | 8.197,5 | 8.110,5 | Tendência de Alta |
| FCEJ2025CAC 40 INDEX FUTURES (APR 2025) | 2025-04-17 | 8.185,0 | +0,38% | 31,0 | 8.185,0 | 8.185,0 | Alta forte |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 8.048,5 | +0,39% | 31,0 | 8.048,5 | 8.015,0 | Alta forte |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 8.096,0 | +0,38% | 31,0 | 8.096,0 | 8.096,0 | Alta forte |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8.110,0 | +0,38% | 31,0 | 8.110,0 | 8.110,0 | Alta forte |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 8.044,0 | +0,39% | 31,0 | 8.044,0 | 8.044,0 | Alta forte |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8.075,0 | +0,39% | 31,0 | 8.075,0 | 8.075,0 | Alta forte |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7.969,0 | +0,39% | 31,0 | 7.969,0 | 7.969,0 | Alta forte |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 8.003,0 | +0,39% | 31,0 | 8.003,0 | 8.003,0 | Alta forte |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7.928,0 | +0,39% | 31,0 | 7.928,0 | 7.928,0 | Alta forte |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7.978,0 | +0,39% | 31,0 | 7.978,0 | 7.978,0 | Alta forte |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7.923,0 | +0,39% | 31,0 | 7.923,0 | 7.923,0 | Alta forte |
| FCEZ2029CAC 40 INDEX FUTURES (DEC 2029) | 2029-12-21 | 7.952,5 | +0,39% | 31,0 | 7.952,5 | 7.952,5 | Alta forte |