Contratos ExxonMobil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 111,6606 | +1,87% | +2,0504 | 111,6606 | 111,6606 | Viés de alta |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 112,0411 | +1,87% | +2,0585 | 112,0411 | 112,0411 | Viés de alta |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 111,5125 | +1,89% | +2,0688 | 111,5125 | 111,5125 | Viés de alta |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 111,8743 | +1,89% | +2,0769 | 111,8743 | 111,8743 | Viés de alta |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 112,2239 | +1,89% | +2,0859 | 112,2239 | 112,2239 | Viés de alta |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 111,6463 | +1,91% | +2,0975 | 111,6463 | 111,6463 | Viés de alta |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 111,9739 | +1,92% | +2,1068 | 111,9739 | 111,9739 | Viés de alta |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 112,2999 | +1,92% | +2,1169 | 112,2999 | 112,2999 | Viés de alta |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 111,6184 | +1,94% | +2,1274 | 111,6184 | 111,6184 | Viés de alta |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 112,0048 | +1,95% | +2,1408 | 112,0048 | 112,0048 | Viés de alta |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 112,3104 | +1,95% | +2,1522 | 112,3104 | 112,3104 | Viés de alta |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 112,6835 | +1,96% | +2,1669 | 112,6835 | 112,6835 | Viés de alta |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 111,9766 | +1,98% | +2,1785 | 111,9766 | 111,9766 | Viés de alta |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 111,9371 | +2,02% | +2,2149 | 111,9371 | 111,9371 | Viés de alta |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 111,6819 | +2,14% | +2,3411 | 111,6819 | 111,6819 | Viés de alta |