Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 118,4589 | −0,26% | −0,3069 | 118,4589 | 118,4589 | Viés de alta |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 118,8374 | −0,26% | −0,3091 | 118,8374 | 118,8374 | Viés de alta |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 119,2223 | −0,26% | −0,3126 | 119,2223 | 119,2223 | Viés de alta |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 118,6982 | −0,27% | −0,3160 | 118,6982 | 118,6982 | Viés de alta |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 119,0643 | −0,27% | −0,3184 | 119,0643 | 119,0643 | Viés de alta |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 119,4248 | −0,27% | −0,3210 | 119,4248 | 119,4248 | Viés de alta |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 118,7794 | −0,27% | −0,3234 | 118,7794 | 118,7794 | Viés de alta |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 119,2124 | −0,28% | −0,3288 | 119,2124 | 119,2124 | Viés de alta |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 119,5528 | −0,28% | −0,3339 | 119,5528 | 119,5528 | Viés de alta |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 119,9707 | −0,28% | −0,3410 | 119,9707 | 119,9707 | Viés de alta |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 119,3008 | −0,29% | −0,3444 | 119,3008 | 119,3008 | Viés de alta |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 119,6239 | −0,29% | −0,3478 | 119,6239 | 119,6239 | Viés de alta |
| XOMFX2026ExxonMobil Futures (Nov 2026) | 2026-11-20 | 119,0498 | −0,30% | −0,3524 | 119,0498 | 119,0498 | Viés de alta |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 119,3698 | −0,30% | −0,3578 | 119,3698 | 119,3698 | Viés de alta |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 119,5792 | −0,34% | −0,4033 | 119,5792 | 119,5792 | Viés de alta |