Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 117,3806 | −0,91% | −1,0783 | 117,3806 | 117,3806 | Viés de alta |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 117,7543 | −0,91% | −1,0831 | 117,7543 | 117,7543 | Viés de alta |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 118,1360 | −0,91% | −1,0863 | 118,1360 | 118,1360 | Viés de alta |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 117,6083 | −0,92% | −1,0899 | 117,6083 | 117,6083 | Viés de alta |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 117,9721 | −0,92% | −1,0922 | 117,9721 | 117,9721 | Viés de alta |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 118,3293 | −0,92% | −1,0955 | 118,3293 | 118,3293 | Viés de alta |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 117,6805 | −0,93% | −1,0989 | 117,6805 | 117,6805 | Viés de alta |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 118,1097 | −0,92% | −1,1027 | 118,1097 | 118,1097 | Viés de alta |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 118,4471 | −0,92% | −1,1057 | 118,4471 | 118,4471 | Viés de alta |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 118,8613 | −0,92% | −1,1094 | 118,8613 | 118,8613 | Viés de alta |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 118,1865 | −0,93% | −1,1143 | 118,1865 | 118,1865 | Viés de alta |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 118,5043 | −0,94% | −1,1196 | 118,5043 | 118,5043 | Neutro |
| XOMFX2026ExxonMobil Futures (Nov 2026) | 2026-11-20 | 117,9229 | −0,95% | −1,1269 | 117,9229 | 117,9229 | Viés de baixa |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 118,2376 | −0,95% | −1,1322 | 118,2376 | 118,2376 | Viés de alta |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 118,3718 | −1,01% | −1,2074 | 118,3718 | 118,3718 | Viés de alta |