Contratos ExxonMobil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 112,3366 | −0,14% | −0,1588 | 112,3366 | 112,3366 | Viés de alta |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 112,7179 | −0,14% | −0,1595 | 112,7179 | 112,7179 | Viés de alta |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 112,1931 | −0,14% | −0,1598 | 112,1931 | 112,1931 | Viés de alta |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 112,5581 | −0,14% | −0,1568 | 112,5581 | 112,5581 | Viés de alta |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 112,9081 | −0,14% | −0,1552 | 112,9081 | 112,9081 | Viés de alta |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 112,3296 | −0,14% | −0,1525 | 112,3296 | 112,3296 | Viés de alta |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 112,6543 | −0,13% | −0,1501 | 112,6543 | 112,6543 | Viés de alta |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 112,9829 | −0,13% | −0,1484 | 112,9829 | 112,9829 | Viés de alta |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 112,3045 | −0,13% | −0,1465 | 112,3045 | 112,3045 | Viés de alta |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 112,6945 | −0,13% | −0,1441 | 112,6945 | 112,6945 | Viés de alta |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 113,0041 | −0,12% | −0,1397 | 113,0041 | 113,0041 | Viés de alta |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 113,3830 | −0,12% | −0,1335 | 113,3830 | 113,3830 | Viés de alta |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 112,6795 | −0,11% | −0,1285 | 112,6795 | 112,6795 | Viés de alta |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 112,6597 | −0,10% | −0,1137 | 112,6597 | 112,6597 | Viés de alta |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 112,5054 | −0,01% | −0,0163 | 112,5054 | 112,5054 | Viés de alta |