ExxonMobil Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 117,0491 | −1,47% | −1,7474 | 117,0491 | 117,0491 | Viés neutro |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 117,4060 | −1,47% | −1,7535 | 117,4060 | 117,4060 | Viés neutro |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 116,8616 | −1,48% | −1,7595 | 116,8616 | 116,8616 | Viés neutro |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 117,2198 | −1,48% | −1,7665 | 117,2198 | 117,2198 | Viés neutro |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 117,5693 | −1,48% | −1,7714 | 117,5693 | 117,5693 | Venda |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 116,9146 | −1,50% | −1,7762 | 116,9146 | 116,9146 | Venda |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 117,6679 | −1,50% | −1,7890 | 117,6679 | 117,6679 | Venda |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 118,0738 | −1,50% | −1,7981 | 118,0738 | 118,0738 | Venda |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 117,3924 | −1,52% | −1,8060 | 117,3924 | 117,3924 | Venda |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 117,7094 | −1,52% | −1,8144 | 117,7094 | 117,7094 | Venda |
| XOMFX2026ExxonMobil Futures (Nov 2026) | 2026-11-20 | 117,1290 | −1,53% | −1,8257 | 117,1290 | 117,1290 | Viés de baixa forte |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 117,4350 | −1,54% | −1,8354 | 117,4350 | 117,4350 | Viés neutro |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 117,6441 | −1,63% | −1,9459 | 117,6441 | 117,6441 | Viés neutro |
| XOMFZ2028ExxonMobil Futures (Dec 2028) | 2028-12-15 | 118,0925 | −1,68% | −2,0181 | 118,0925 | 118,0925 | Viés de baixa forte |