Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 111,4504 | −0,78% | −0,8731 | 111,4504 | 111,4504 | Viés de baixa |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 111,8113 | −0,78% | −0,8763 | 111,8113 | 111,8113 | Viés de baixa |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 112,1646 | −0,78% | −0,8794 | 112,1646 | 112,1646 | Viés de baixa |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 111,5890 | −0,78% | −0,8802 | 111,5890 | 111,5890 | Viés de baixa |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 111,9154 | −0,78% | −0,8794 | 111,9154 | 111,9154 | Viés de baixa |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 112,2329 | −0,78% | −0,8777 | 112,2329 | 112,2329 | Viés de baixa |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 111,5492 | −0,78% | −0,8786 | 111,5492 | 111,5492 | Viés de baixa |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 111,9347 | −0,78% | −0,8799 | 111,9347 | 111,9347 | Viés de baixa |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 112,2360 | −0,78% | −0,8809 | 112,2360 | 112,2360 | Viés de baixa |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 112,6070 | −0,78% | −0,8823 | 112,6070 | 112,6070 | Viés de baixa |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 111,8970 | −0,78% | −0,8832 | 111,8970 | 111,8970 | Viés de baixa |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 112,1793 | −0,78% | −0,8842 | 112,1793 | 112,1793 | Viés de baixa |
| XXOMFX2026ExxonMobil Futures (Nov 2026) | 2026-11-20 | 111,5692 | — | — | 111,5692 | 111,5692 | Viés neutro |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 111,8539 | −0,79% | −0,8872 | 111,8539 | 111,8539 | Viés de baixa |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 111,6463 | −0,80% | −0,9045 | 111,6463 | 111,6463 | Viés de baixa |