Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 116,5385 | +0,73% | +0,8477 | 116,5385 | 116,5385 | Viés de alta |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 116,8987 | +0,73% | +0,8490 | 116,8987 | 116,8987 | Viés de alta |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 116,3618 | +0,74% | +0,8510 | 116,3618 | 116,3618 | Viés de alta |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 116,7252 | +0,74% | +0,8529 | 116,7252 | 116,7252 | Viés de alta |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 117,0753 | +0,74% | +0,8550 | 117,0753 | 117,0753 | Viés de alta |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 116,4202 | +0,74% | +0,8570 | 116,4202 | 116,4202 | Viés de alta |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 116,8416 | +0,74% | +0,8609 | 116,8416 | 116,8416 | Viés de alta |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 117,1732 | +0,74% | +0,8651 | 117,1732 | 117,1732 | Viés de alta |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 117,5809 | +0,75% | +0,8711 | 117,5809 | 117,5809 | Neutro |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 116,9005 | +0,75% | +0,8747 | 116,9005 | 116,9005 | Neutro |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 117,2131 | +0,75% | +0,8774 | 117,2131 | 117,2131 | Viés de alta |
| XOMFX2026ExxonMobil Futures (Nov 2026) | 2026-11-20 | 116,6257 | +0,76% | +0,8807 | 116,6257 | 116,6257 | Viés de alta |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 116,9317 | +0,76% | +0,8840 | 116,9317 | 116,9317 | Viés de alta |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 116,9724 | +0,81% | +0,9368 | 116,9724 | 116,9724 | Viés de alta |
| XOMFZ2028ExxonMobil Futures (Dec 2028) | 2028-12-15 | 117,1460 | +0,84% | +0,9805 | 117,1460 | 117,1460 | Neutro |