Contratos ExxonMobil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 115,9930 | +1,15% | +1,3196 | 115,9930 | 115,9930 | Viés de alta forte |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 115,4792 | +1,16% | +1,3251 | 115,4792 | 115,4792 | Viés de alta forte |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 115,8576 | +1,16% | +1,3285 | 115,8576 | 115,8576 | Viés de alta forte |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 116,2247 | +1,16% | +1,3339 | 116,2247 | 116,2247 | Viés de alta forte |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 115,6702 | +1,17% | +1,3426 | 115,6702 | 115,6702 | Viés de alta forte |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 116,0154 | +1,18% | +1,3507 | 116,0154 | 116,0154 | Viés de alta forte |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 116,3576 | +1,18% | +1,3544 | 116,3576 | 116,3576 | Viés de alta forte |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 115,6942 | +1,19% | +1,3572 | 115,6942 | 115,6942 | Viés de alta forte |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 116,1030 | +1,19% | +1,3598 | 116,1030 | 116,1030 | Viés de alta forte |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 116,4275 | +1,19% | +1,3659 | 116,4275 | 116,4275 | Viés de alta forte |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 116,8275 | +1,19% | +1,3762 | 116,8275 | 116,8275 | Viés de alta forte |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 116,1407 | +1,21% | +1,3850 | 116,1407 | 116,1407 | Viés de alta forte |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 116,1750 | +1,22% | +1,4021 | 116,1750 | 116,1750 | Viés de alta forte |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 116,2243 | +1,33% | +1,5203 | 116,2243 | 116,2243 | Viés de alta forte |