Contratos ExxonMobil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 109,6179 | −1,92% | −2,1438 | 109,6179 | 109,6179 | Viés de baixa |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 109,9916 | −1,92% | −2,1551 | 109,9916 | 109,9916 | Viés de baixa |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 109,4554 | −1,94% | −2,1688 | 109,4554 | 109,4554 | Viés de baixa |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 109,8090 | −1,95% | −2,1841 | 109,8090 | 109,8090 | Viés de baixa |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 110,1479 | −1,96% | −2,2028 | 110,1479 | 110,1479 | Viés de baixa |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 109,5552 | −2,00% | −2,2303 | 109,5552 | 109,5552 | Viés de baixa |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 109,8712 | −2,01% | −2,2538 | 109,8712 | 109,8712 | Viés de baixa |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 110,1865 | −2,02% | −2,2738 | 110,1865 | 110,1865 | Viés de baixa |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 109,4939 | −2,05% | −2,2947 | 109,4939 | 109,4939 | Viés de baixa |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 109,8655 | −2,07% | −2,3217 | 109,8655 | 109,8655 | Viés de baixa |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 110,1563 | −2,08% | −2,3431 | 110,1563 | 110,1563 | Viés de baixa |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 110,5097 | −2,10% | −2,3710 | 110,5097 | 110,5097 | Viés de baixa |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 109,7887 | −2,13% | −2,3926 | 109,7887 | 109,7887 | Viés de baixa forte |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 109,7157 | −2,18% | −2,4497 | 109,7157 | 109,7157 | Viés de baixa |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 109,3150 | −2,40% | −2,6881 | 109,3150 | 109,3150 | Viés de baixa |