Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
2025-11-21 | 27,4741 | +0,35% | +0,0956 | 27,4741 | 27,4741 | Viés de alta | |
2025-12-19 | 27,5231 | +0,35% | +0,0961 | 27,5231 | 27,5231 | Viés de alta | |
2026-01-16 | 27,5726 | +0,35% | +0,0961 | 27,5726 | 27,5726 | Viés de alta | |
2026-02-20 | 27,6344 | +0,35% | +0,0958 | 27,6344 | 27,6344 | Viés de alta forte | |
2026-03-20 | 27,6841 | +0,35% | +0,0953 | 27,6841 | 27,6841 | Viés de alta forte | |
2026-04-17 | 27,7341 | +0,34% | +0,0945 | 27,7341 | 27,7341 | Viés de alta forte | |
2026-05-15 | 27,7805 | +0,34% | +0,0945 | 27,7805 | 27,7805 | Viés de alta forte | |
2026-06-19 | 27,0991 | +0,35% | +0,0946 | 27,0991 | 27,0991 | Viés de alta | |
2026-08-21 | 27,1997 | +0,35% | +0,0946 | 27,1997 | 27,1997 | Viés de alta forte | |
2026-09-18 | 27,2422 | +0,35% | +0,0946 | 27,2422 | 27,2422 | Viés de alta forte | |
2026-10-16 | 27,2865 | +0,35% | +0,0946 | 27,2865 | 27,2865 | Viés de alta forte | |
VVTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 27,3454 | — | — | 27,3454 | 27,3454 | Viés neutro |
2027-12-17 | 27,2688 | +0,37% | +0,1005 | 27,2688 | 27,2688 | Viés de alta |