Contratos Bureau Veritas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 26,4229 | +1,22% | +0,3189 | 26,4229 | 26,4229 | Viés de baixa |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 26,4682 | +1,22% | +0,3187 | 26,4682 | 26,4682 | Viés de baixa |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 26,5304 | +1,22% | +0,3185 | 26,5304 | 26,5304 | Viés de baixa |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 26,5816 | +1,22% | +0,3191 | 26,5816 | 26,5816 | Viés de baixa |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 26,6314 | +1,22% | +0,3199 | 26,6314 | 26,6314 | Viés de baixa |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 26,6945 | +1,22% | +0,3213 | 26,6945 | 26,6945 | Viés neutro |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 26,7440 | +1,22% | +0,3226 | 26,7440 | 26,7440 | Viés neutro |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 26,7905 | +1,22% | +0,3226 | 26,7905 | 26,7905 | Viés neutro |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 26,8364 | +1,22% | +0,3226 | 26,8364 | 26,8364 | Viés neutro |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 26,1551 | +1,25% | +0,3223 | 26,1551 | 26,1551 | Viés neutro |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 26,1970 | +1,24% | +0,3219 | 26,1970 | 26,1970 | Viés neutro |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 26,2482 | +1,24% | +0,3213 | 26,2482 | 26,2482 | Viés neutro |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 26,2890 | +1,23% | +0,3207 | 26,2890 | 26,2890 | Viés de alta forte |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 26,4132 | +1,23% | +0,3211 | 26,4132 | 26,4132 | Viés neutro |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 26,2762 | +1,21% | +0,3154 | 26,2762 | 26,2762 | Viés de baixa |