VW Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 107,6201 | −1,20% | −1,3068 | 107,6201 | 107,6201 | Compra |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 107,8048 | −1,20% | −1,3082 | 107,8048 | 107,8048 | Compra |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 108,0490 | −1,20% | −1,3149 | 108,0490 | 108,0490 | Compra |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 108,2534 | −1,20% | −1,3199 | 108,2534 | 108,2534 | Compra |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 108,4596 | −1,20% | −1,3130 | 108,4596 | 108,4596 | Compra |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 106,2662 | −1,21% | −1,3010 | 106,2662 | 106,2662 | Compra |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 106,5316 | −1,19% | −1,2801 | 106,5316 | 106,5316 | Compra |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 106,7317 | −1,18% | −1,2741 | 106,7317 | 106,7317 | Compra |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 106,9824 | −1,17% | −1,2659 | 106,9824 | 106,9824 | Compra |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 105,8637 | −1,18% | −1,2589 | 105,8637 | 105,8637 | Compra |
| VOWGV2026VW Futures (Oct 2026) | 2026-10-16 | 106,0573 | −1,18% | −1,2620 | 106,0573 | 106,0573 | Compra |
| VOWGX2026VW Futures (Nov 2026) | 2026-11-20 | 106,2983 | −1,18% | −1,2681 | 106,2983 | 106,2983 | Compra |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 106,4896 | −1,18% | −1,2746 | 106,4896 | 106,4896 | Compra |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 103,0019 | −1,29% | −1,3498 | 103,0019 | 103,0019 | Compra |
| VOWGZ2028VW Futures (Dec 2028) | 2028-12-15 | 99,7655 | −1,36% | −1,3746 | 99,7655 | 99,7655 | Venda |