Contratos VW Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 95,6191 | +2,07% | 1,9421 | 95,6191 | 95,6191 | Tendência de Alta |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 95,9386 | +2,08% | 1,9581 | 95,9386 | 95,9386 | Tendência de Alta |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 96,1798 | +2,08% | 1,9626 | 96,1798 | 96,1798 | Tendência de Alta |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 96,3993 | +2,07% | 1,9593 | 96,3993 | 96,3993 | Tendência de Alta |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 92,7957 | +2,15% | 1,9545 | 92,7957 | 92,7957 | Alta forte |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 93,0429 | +2,13% | 1,9433 | 93,0429 | 93,0429 | Alta forte |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 93,2368 | +2,12% | 1,9362 | 93,2368 | 93,2368 | Alta forte |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 93,4318 | +2,10% | 1,9191 | 93,4318 | 93,4318 | Alta forte |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 93,6671 | +2,06% | 1,8914 | 93,6671 | 93,6671 | Alta forte |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 93,8487 | +2,03% | 1,8658 | 93,8487 | 93,8487 | Alta forte |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 94,0354 | +1,98% | 1,8233 | 94,0354 | 94,0354 | Alta forte |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 94,1759 | +1,93% | 1,7871 | 94,1759 | 94,1759 | Tendência de Alta |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 94,3261 | +1,91% | 1,7657 | 94,3261 | 94,3261 | Alta forte |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 90,1767 | +1,71% | 1,5120 | 90,1767 | 90,1767 | Tendência de Alta |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 85,9014 | +1,16% | 0,9859 | 85,9014 | 85,9014 | Alta forte |