Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 99,7117 | +2,57% | +2,4962 | 99,7117 | 99,7117 | Viés de alta forte |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 99,8804 | +2,57% | +2,4995 | 99,8804 | 99,8804 | Viés de alta forte |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 100,0576 | +2,57% | +2,5059 | 100,0576 | 100,0576 | Viés de alta forte |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 100,2896 | +2,57% | +2,5168 | 100,2896 | 100,2896 | Viés de alta forte |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 100,4709 | +2,57% | +2,5211 | 100,4709 | 100,4709 | Viés de alta forte |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 100,6539 | +2,57% | +2,5244 | 100,6539 | 100,6539 | Viés de alta forte |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 98,6830 | +2,63% | +2,5287 | 98,6830 | 98,6830 | Viés de alta forte |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 98,8854 | +2,63% | +2,5349 | 98,8854 | 98,8854 | Viés de alta forte |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 99,0544 | +2,63% | +2,5400 | 99,0544 | 99,0544 | Viés de alta forte |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 99,2636 | +2,63% | +2,5458 | 99,2636 | 99,2636 | Viés de alta forte |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 99,4275 | +2,63% | +2,5482 | 99,4275 | 99,4275 | Viés de alta forte |
| VOWGV2026VW Futures (Oct 2026) | 2026-10-16 | 99,5900 | +2,63% | +2,5503 | 99,5900 | 99,5900 | Viés de alta forte |
| VOWGX2026VW Futures (Nov 2026) | 2026-11-20 | 99,7931 | +2,63% | +2,5529 | 99,7931 | 99,7931 | Viés de alta forte |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 99,9624 | +2,63% | +2,5589 | 99,9624 | 99,9624 | Viés de alta forte |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 96,3036 | +2,81% | +2,6355 | 96,3036 | 96,3036 | Viés de alta forte |