VW FuturesVW FuturesVW Futures

VW Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
VOWGX2025VW Futures (Nov 2025)
2025-11-2199,7117+2,57%+2,496299,711799,7117
Viés de alta forte
VOWGZ2025VW Futures (Dec 2025)
2025-12-1999,8804+2,57%+2,499599,880499,8804
Viés de alta forte
VOWGF2026VW Futures (Jan 2026)
2026-01-16100,0576+2,57%+2,5059100,0576100,0576
Viés de alta forte
VOWGG2026VW Futures (Feb 2026)
2026-02-20100,2896+2,57%+2,5168100,2896100,2896
Viés de alta forte
VOWGH2026VW Futures (Mar 2026)
2026-03-20100,4709+2,57%+2,5211100,4709100,4709
Viés de alta forte
VOWGJ2026VW Futures (Apr 2026)
2026-04-17100,6539+2,57%+2,5244100,6539100,6539
Viés de alta forte
VOWGK2026VW Futures (May 2026)
2026-05-1598,6830+2,63%+2,528798,683098,6830
Viés de alta forte
VOWGM2026VW Futures (Jun 2026)
2026-06-1998,8854+2,63%+2,534998,885498,8854
Viés de alta forte
VOWGN2026VW Futures (Jul 2026)
2026-07-1799,0544+2,63%+2,540099,054499,0544
Viés de alta forte
VOWGQ2026VW Futures (Aug 2026)
2026-08-2199,2636+2,63%+2,545899,263699,2636
Viés de alta forte
VOWGU2026VW Futures (Sep 2026)
2026-09-1899,4275+2,63%+2,548299,427599,4275
Viés de alta forte
VOWGV2026VW Futures (Oct 2026)
2026-10-1699,5900+2,63%+2,550399,590099,5900
Viés de alta forte
VOWGX2026VW Futures (Nov 2026)
2026-11-2099,7931+2,63%+2,552999,793199,7931
Viés de alta forte
VOWGZ2026VW Futures (Dec 2026)
2026-12-1899,9624+2,63%+2,558999,962499,9624
Viés de alta forte
VOWGZ2027VW Futures (Dec 2027)
2027-12-1796,3036+2,81%+2,635596,303696,3036
Viés de alta forte