Contratos Vallourec Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VACIN2025Vallourec Futures (Jul 2025)D | 2025-07-18 | 16,2320 | −2,82% | −0,4710 | 16,2320 | 16,2320 | Viés de alta |
| VACIQ2025Vallourec Futures (Aug 2025) D | 2025-08-15 | 16,2585 | −2,82% | −0,4715 | 16,2585 | 16,2585 | Viés de alta |
| VACIU2025Vallourec Futures (Sep 2025) D | 2025-09-19 | 16,2938 | −2,82% | −0,4730 | 16,2938 | 16,2938 | Viés de alta |
| VACIV2025Vallourec Futures (Oct 2025) D | 2025-10-17 | 16,3222 | −2,83% | −0,4752 | 16,3222 | 16,3222 | Viés de alta |
| VACIX2025Vallourec Futures (Nov 2025) D | 2025-11-21 | 16,3560 | −2,83% | −0,4760 | 16,3560 | 16,3560 | Viés de alta |
| VACIZ2025Vallourec Futures (Dec 2025) D | 2025-12-19 | 16,3826 | −2,83% | −0,4767 | 16,3826 | 16,3826 | Viés de alta |
| VACIF2026Vallourec Futures (Jan 2026) D | 2026-01-16 | 16,4104 | −2,83% | −0,4771 | 16,4104 | 16,4104 | Viés de alta |
| VACIG2026Vallourec Futures (Feb 2026) D | 2026-02-20 | 16,4426 | −2,83% | −0,4785 | 16,4426 | 16,4426 | Viés de alta |
| VACIH2026Vallourec Futures (Mar 2026) D | 2026-03-20 | 16,4677 | −2,83% | −0,4797 | 16,4677 | 16,4677 | Viés de alta |
| VACIJ2026Vallourec Futures (Apr 2026) D | 2026-04-17 | 16,4932 | −2,83% | −0,4810 | 16,4932 | 16,4932 | Viés de alta |
| VACIK2026Vallourec Futures (May 2026) D | 2026-05-15 | 16,5166 | −2,83% | −0,4817 | 16,5166 | 16,5166 | Viés de alta |
| VACIM2026Vallourec Futures (Jun 2026) D | 2026-06-19 | 15,4435 | −3,03% | −0,4827 | 15,4435 | 15,4435 | Tendência Neutra |
| VACIN2026Vallourec Futures (Jul 2026) D | 2026-07-17 | 15,4637 | −3,03% | −0,4836 | 15,4637 | 15,4637 | Viés de baixa forte |
| VACIZ2026Vallourec Futures (Dec 2026) D | 2026-12-18 | 15,5833 | −3,04% | −0,4890 | 15,5833 | 15,5833 | Viés de alta |
| VACIZ2027Vallourec Futures (Dec 2027) D | 2027-12-17 | 14,8400 | −3,32% | −0,5100 | 14,8400 | 14,8400 | Viés de alta |