Contratos Vallourec Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VACIU2025Vallourec Futures (Sep 2025) | 2025-09-19 | 15,0989 | +1,68% | +0,2493 | 15,0989 | 15,0989 | Viés de baixa |
| VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 15,1252 | +1,68% | +0,2498 | 15,1252 | 15,1252 | Viés de baixa |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 15,1613 | +1,68% | +0,2503 | 15,1613 | 15,1613 | Viés de baixa |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15,1906 | +1,68% | +0,2508 | 15,1906 | 15,1906 | Viés de baixa |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15,2189 | +1,68% | +0,2512 | 15,2189 | 15,2189 | Viés de baixa |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15,2546 | +1,68% | +0,2518 | 15,2546 | 15,2546 | Viés de baixa |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15,2825 | +1,68% | +0,2523 | 15,2825 | 15,2825 | Viés de baixa |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15,3093 | +1,68% | +0,2527 | 15,3093 | 15,3093 | Viés de baixa |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15,3359 | +1,68% | +0,2532 | 15,3359 | 15,3359 | Viés de baixa |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14,2673 | +1,81% | +0,2538 | 14,2673 | 14,2673 | Viés de baixa |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14,2906 | +1,81% | +0,2541 | 14,2906 | 14,2906 | Viés de baixa |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14,3192 | +1,81% | +0,2546 | 14,3192 | 14,3192 | Viés de baixa |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14,3421 | +1,81% | +0,2551 | 14,3421 | 14,3421 | Viés de alta |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14,4104 | +1,81% | +0,2563 | 14,4104 | 14,4104 | Viés de baixa |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 13,6416 | +1,96% | +0,2625 | 13,6416 | 13,6416 | Viés de baixa |