Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15,5956 | −1,41% | −0,2230 | 15,5956 | 15,5956 | Viés de baixa forte |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15,6219 | −1,41% | −0,2237 | 15,6219 | 15,6219 | Viés de baixa forte |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15,6581 | −1,41% | −0,2247 | 15,6581 | 15,6581 | Viés de baixa forte |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15,6884 | −1,41% | −0,2250 | 15,6884 | 15,6884 | Viés de baixa forte |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15,7183 | −1,41% | −0,2254 | 15,7183 | 15,7183 | Viés de baixa forte |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15,7488 | −1,41% | −0,2257 | 15,7488 | 15,7488 | Viés de baixa forte |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14,6852 | −1,52% | −0,2260 | 14,6852 | 14,6852 | Viés de baixa forte |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14,7119 | −1,51% | −0,2260 | 14,7119 | 14,7119 | Viés de baixa forte |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14,7450 | −1,51% | −0,2260 | 14,7450 | 14,7450 | Viés de baixa forte |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14,7715 | −1,51% | −0,2260 | 14,7715 | 14,7715 | Viés de baixa |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 14,7988 | −1,50% | −0,2255 | 14,7988 | 14,7988 | Viés de baixa |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 14,8331 | −1,49% | −0,2246 | 14,8331 | 14,8331 | Viés de baixa forte |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14,8606 | −1,48% | −0,2240 | 14,8606 | 14,8606 | Viés de baixa forte |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14,1468 | −1,49% | −0,2143 | 14,1468 | 14,1468 | Viés de baixa forte |
| VACIZ2028Vallourec Futures (Dec 2028) | 2028-12-15 | 13,4438 | −1,49% | −0,2028 | 13,4438 | 13,4438 | Viés de alta |