Vallourec Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15,3329 | −1,27% | −0,1966 | 15,3329 | 15,3329 | Strong sell |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15,3573 | −1,28% | −0,1987 | 15,3573 | 15,3573 | Strong sell |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15,3911 | −1,29% | −0,2012 | 15,3911 | 15,3911 | Strong sell |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15,4195 | −1,30% | −0,2033 | 15,4195 | 15,4195 | Strong sell |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15,4474 | −1,31% | −0,2053 | 15,4474 | 15,4474 | Strong sell |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15,4759 | −1,32% | −0,2074 | 15,4759 | 15,4759 | Strong sell |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14,4101 | −1,44% | −0,2098 | 14,4101 | 14,4101 | Strong sell |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14,4350 | −1,44% | −0,2114 | 14,4350 | 14,4350 | Strong sell |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14,4658 | −1,45% | −0,2134 | 14,4658 | 14,4658 | Strong sell |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14,4904 | −1,46% | −0,2150 | 14,4904 | 14,4904 | Strong sell |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 14,5155 | −1,47% | −0,2168 | 14,5155 | 14,5155 | Strong sell |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 14,5468 | −1,48% | −0,2191 | 14,5468 | 14,5468 | Strong sell |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14,5719 | −1,49% | −0,2211 | 14,5719 | 14,5719 | Strong sell |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 13,8315 | −1,73% | −0,2428 | 13,8315 | 13,8315 | Strong sell |
| VACIZ2028Vallourec Futures (Dec 2028) | 2028-12-15 | 13,0976 | −1,99% | −0,2664 | 13,0976 | 13,0976 | Strong sell |