Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 15,6550 | −3,16% | −0,5110 | 15,6550 | 15,6550 | Viés de baixa forte |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15,6818 | −3,16% | −0,5117 | 15,6818 | 15,6818 | Viés de baixa forte |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15,7092 | −3,16% | −0,5132 | 15,7092 | 15,7092 | Viés de baixa forte |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15,7455 | −3,17% | −0,5149 | 15,7455 | 15,7455 | Viés de baixa forte |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15,7744 | −3,17% | −0,5162 | 15,7744 | 15,7744 | Viés de baixa forte |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15,8035 | −3,17% | −0,5178 | 15,8035 | 15,8035 | Viés de baixa forte |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15,8330 | −3,18% | −0,5194 | 15,8330 | 15,8330 | Viés de baixa forte |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14,7666 | −3,40% | −0,5203 | 14,7666 | 14,7666 | Viés de baixa forte |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14,7923 | −3,40% | −0,5213 | 14,7923 | 14,7923 | Viés de baixa forte |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14,8243 | −3,40% | −0,5223 | 14,8243 | 14,8243 | Viés de baixa forte |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14,8497 | −3,41% | −0,5235 | 14,8497 | 14,8497 | Viés de baixa forte |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 14,8750 | −3,41% | −0,5245 | 14,8750 | 14,8750 | Viés de baixa forte |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 14,9063 | −3,41% | −0,5260 | 14,9063 | 14,9063 | Viés de baixa forte |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14,9320 | −3,41% | −0,5272 | 14,9320 | 14,9320 | Viés de baixa forte |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14,1828 | −3,69% | −0,5436 | 14,1828 | 14,1828 | Viés de baixa forte |