Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15,5295 | −0,42% | −0,0661 | 15,5295 | 15,5295 | Viés de baixa forte |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15,5560 | −0,42% | −0,0659 | 15,5560 | 15,5560 | Viés de baixa forte |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15,5923 | −0,42% | −0,0658 | 15,5923 | 15,5923 | Viés de baixa forte |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15,6228 | −0,42% | −0,0656 | 15,6228 | 15,6228 | Viés de baixa forte |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15,6527 | −0,42% | −0,0656 | 15,6527 | 15,6527 | Viés de baixa forte |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15,6833 | −0,42% | −0,0655 | 15,6833 | 15,6833 | Viés de baixa forte |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14,6199 | −0,44% | −0,0653 | 14,6199 | 14,6199 | Viés de baixa forte |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14,7119 | −1,51% | −0,2260 | 14,7119 | 14,7119 | Viés de baixa forte |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14,6792 | −0,45% | −0,0658 | 14,6792 | 14,6792 | Viés de baixa forte |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14,7054 | −0,45% | −0,0661 | 14,7054 | 14,7054 | Viés de baixa forte |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 14,7323 | −0,45% | −0,0665 | 14,7323 | 14,7323 | Viés de baixa forte |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 14,7659 | −0,45% | −0,0672 | 14,7659 | 14,7659 | Viés de baixa forte |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14,8606 | −1,48% | −0,2240 | 14,8606 | 14,8606 | Viés de baixa forte |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14,0743 | −0,51% | −0,0725 | 14,0743 | 14,0743 | Viés de baixa forte |
| VACIZ2028Vallourec Futures (Dec 2028) | 2028-12-15 | 13,3640 | −0,59% | −0,0798 | 13,3640 | 13,3640 | Viés de baixa forte |