Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
UNIHX2025^{UNILEVER SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	52,4711	+0,38%	+0,1966	52,4711	52,4711	Viés de alta
UNIHZ2025^{UNILEVER SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	52,5602	+0,37%	+0,1951	52,5602	52,5602	Viés de alta
UNIHF2026^{UNILEVER SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	52,6537	+0,37%	+0,1950	52,6537	52,6537	Viés de alta
UNIHG2026^{UNILEVER SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	52,7750	+0,37%	+0,1963	52,7750	52,7750	Viés de alta
UNIHH2026^{UNILEVER SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	52,4425	+0,38%	+0,1962	52,4425	52,4425	Viés de alta
UNIHJ2026^{UNILEVER SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	52,5394	+0,37%	+0,1961	52,5394	52,5394	Viés de alta
UNIHK2026^{UNILEVER SINGLE STOCK FUTURES (May 2026)}	2026-05-15	52,2058	+0,38%	+0,1964	52,2058	52,2058	Viés de alta
UNIHM2026^{UNILEVER SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	52,3137	+0,38%	+0,1963	52,3137	52,3137	Viés de alta
UNIHN2026^{UNILEVER SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	52,4043	+0,38%	+0,1964	52,4043	52,4043	Viés de alta
UNIHQ2026^{UNILEVER SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	52,1023	+0,38%	+0,1964	52,1023	52,1023	Viés de alta
UNIHU2026^{UNILEVER SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	52,1871	+0,38%	+0,1964	52,1871	52,1871	Viés de alta
UNIHV2026^{UNILEVER SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	52,2709	+0,38%	+0,1964	52,2709	52,2709	Viés de alta
UNIHX2026^{UNILEVER SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	51,9698	+0,38%	+0,1961	51,9698	51,9698	Viés de alta
UNIHZ2026^{UNILEVER SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	52,0579	+0,38%	+0,1960	52,0579	52,0579	Viés de alta
UNIHZ2027^{UNILEVER SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	51,5474	+0,38%	+0,1950	51,5474	51,5474	Viés de alta

UNILEVER SINGLE STOCK FUTURES

Contratos