Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 52,5492 | −0,35% | −0,1834 | 52,5492 | 52,5492 | Neutro |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 52,6373 | −0,35% | −0,1845 | 52,6373 | 52,6373 | Neutro |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 52,7314 | −0,35% | −0,1842 | 52,7314 | 52,7314 | Viés de alta |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 52,8548 | −0,35% | −0,1835 | 52,8548 | 52,8548 | Viés de alta |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 52,5294 | −0,35% | −0,1834 | 52,5294 | 52,5294 | Viés de alta |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 52,6255 | −0,35% | −0,1833 | 52,6255 | 52,6255 | Viés de alta |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 52,3013 | −0,35% | −0,1828 | 52,3013 | 52,3013 | Viés de alta |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 52,4090 | −0,35% | −0,1828 | 52,4090 | 52,4090 | Viés de alta |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 52,4980 | −0,35% | −0,1837 | 52,4980 | 52,4980 | Viés de alta |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 52,2023 | −0,35% | −0,1851 | 52,2023 | 52,2023 | Viés de alta |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 52,2875 | −0,36% | −0,1865 | 52,2875 | 52,2875 | Viés de alta |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 52,3715 | −0,36% | −0,1882 | 52,3715 | 52,3715 | Neutro |
| UNIHX2026Unilever Futures (Nov 2026) | 2026-11-20 | 52,0752 | −0,37% | −0,1914 | 52,0752 | 52,0752 | Neutro |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 52,1609 | −0,37% | −0,1943 | 52,1609 | 52,1609 | Viés de alta |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 51,6664 | −0,35% | −0,1828 | 51,6664 | 51,6664 | Viés de alta |