Contratos Unilever Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 53,5294 | −0,16% | −0,0832 | 53,5294 | 53,5294 | Viés de baixa |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 53,6211 | −0,16% | −0,0840 | 53,6211 | 53,6211 | Viés de baixa |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 53,3256 | −0,16% | −0,0840 | 53,3256 | 53,3256 | Viés de baixa |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 53,4270 | −0,16% | −0,0842 | 53,4270 | 53,4270 | Viés de baixa |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 53,5282 | −0,16% | −0,0844 | 53,5282 | 53,5282 | Viés de baixa |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 53,6578 | −0,16% | −0,0846 | 53,6578 | 53,6578 | Viés de baixa |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 53,3118 | −0,16% | −0,0842 | 53,3118 | 53,3118 | Viés de baixa |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 53,4062 | −0,16% | −0,0833 | 53,4062 | 53,4062 | Viés de baixa |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 53,0510 | −0,15% | −0,0822 | 53,0510 | 53,0510 | Viés de baixa |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 53,1650 | −0,15% | −0,0808 | 53,1650 | 53,1650 | Viés de baixa |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 53,2528 | −0,15% | −0,0803 | 53,2528 | 53,2528 | Viés de baixa |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 52,9283 | −0,15% | −0,0798 | 52,9283 | 52,9283 | Viés de baixa |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 53,0125 | −0,15% | −0,0797 | 53,0125 | 53,0125 | Viés de baixa forte |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 52,8402 | −0,15% | −0,0788 | 52,8402 | 52,8402 | Viés neutro |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 52,4305 | −0,14% | −0,0758 | 52,4305 | 52,4305 | Viés neutro |