Contratos UnitedHealth Group Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UNHFV2025UnitedHealth Group Futures (Oct 2025) | 2025-10-17 | 348,1972 | +1,15% | +3,9593 | 348,1972 | 348,1972 | Viés de alta |
| UNHFX2025UnitedHealth Group Futures (Nov 2025) | 2025-11-21 | 349,6395 | +1,15% | +3,9723 | 349,6395 | 349,6395 | Viés de alta |
| UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 348,7881 | +1,16% | +3,9848 | 348,7881 | 348,7881 | Viés de alta |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 349,8919 | +1,16% | +3,9955 | 349,8919 | 349,8919 | Viés de alta |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 351,2214 | +1,15% | +3,9957 | 351,2214 | 351,2214 | Viés de alta |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 350,4428 | +1,15% | +3,9908 | 350,4428 | 350,4428 | Viés de alta |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 351,4566 | +1,15% | +3,9815 | 351,4566 | 351,4566 | Viés de alta |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 352,4726 | +1,14% | +3,9811 | 352,4726 | 352,4726 | Viés de alta |
| UNHFM2026UnitedHealth Group Futures (Jun 2026) | 2026-06-19 | 351,7285 | +1,14% | +3,9790 | 351,7285 | 351,7285 | Viés de alta |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 352,7039 | +1,14% | +3,9793 | 352,7039 | 352,7039 | Viés de alta |
| UNHFQ2026UnitedHealth Group Futures (Aug 2026) | 2026-08-21 | 353,9051 | +1,14% | +3,9838 | 353,9051 | 353,9051 | Viés de alta |
| UNHFU2026UnitedHealth Group Futures (Sep 2026) | 2026-09-18 | 352,8580 | +1,14% | +3,9876 | 352,8580 | 352,8580 | Viés de alta forte |
| UNHFV2026UnitedHealth Group Futures (Oct 2026) | 2026-10-16 | 353,7926 | +1,14% | +3,9867 | 353,7926 | 353,7926 | Viés neutro |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 353,9049 | +1,14% | +3,9891 | 353,9049 | 353,9049 | Viés de alta |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 358,1222 | +1,14% | +4,0539 | 358,1222 | 358,1222 | Viés de alta |