Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TSLGX2025TESLA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 469,3773 | +3,73% | +16,8647 | 469,3773 | 469,3773 | Viés de alta forte |
| TSLGZ2025TESLA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 470,9029 | +3,73% | +16,9113 | 470,9029 | 470,9029 | Viés de alta forte |
| TSLGF2026TESLA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 472,4323 | +3,72% | +16,9599 | 472,4323 | 472,4323 | Viés de alta forte |
| TSLGG2026TESLA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 474,2953 | +3,72% | +17,0251 | 474,2953 | 474,2953 | Viés de alta forte |
| TSLGH2026TESLA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 475,7508 | +3,72% | +17,0750 | 475,7508 | 475,7508 | Viés de alta forte |
| TSLGJ2026TESLA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 477,1843 | +3,72% | +17,1238 | 477,1843 | 477,1843 | Viés de alta forte |
| TSLGK2026TESLA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 478,5991 | +3,72% | +17,1722 | 478,5991 | 478,5991 | Viés de alta forte |
| TSLGM2026TESLA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 480,3474 | +3,72% | +17,2336 | 480,3474 | 480,3474 | Viés de alta forte |
| TSLGN2026TESLA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 481,7238 | +3,72% | +17,2820 | 481,7238 | 481,7238 | Viés de alta forte |
| TSLGQ2026TESLA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 483,4163 | +3,72% | +17,3413 | 483,4163 | 483,4163 | Viés de alta forte |
| TSLGU2026TESLA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 484,7476 | +3,72% | +17,3872 | 484,7476 | 484,7476 | Viés de alta forte |
| TSLGV2026TESLA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 486,0586 | +3,72% | +17,4325 | 486,0586 | 486,0586 | Viés de alta forte |
| TSLGX2026TESLA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 487,6953 | +3,72% | +17,4912 | 487,6953 | 487,6953 | Viés de alta forte |
| TSLGZ2026TESLA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 489,0159 | +3,72% | +17,5444 | 489,0159 | 489,0159 | Viés de alta forte |
| TSLGZ2027TESLA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 506,0070 | +3,73% | +18,2099 | 506,0070 | 506,0070 | Viés de alta forte |