Contratos Tesla Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TSLGU2025Tesla Futures (Sep 2025) | 2025-09-19 | 348,4602 | −0,34% | −1,1888 | 348,4602 | 348,4602 | Viés de alta |
| TSLGV2025Tesla Futures (Oct 2025) | 2025-10-17 | 349,6441 | −0,34% | −1,1970 | 349,6441 | 349,6441 | Viés de alta |
| TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 351,1138 | −0,34% | −1,2104 | 351,1138 | 351,1138 | Viés de alta |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 352,2486 | −0,34% | −1,2140 | 352,2486 | 352,2486 | Viés de alta |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 353,3414 | −0,34% | −1,2121 | 353,3414 | 353,3414 | Viés de alta |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 354,6619 | −0,34% | −1,2051 | 354,6619 | 354,6619 | Viés de alta |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 355,6923 | −0,34% | −1,2013 | 355,6923 | 355,6923 | Viés de alta |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 356,7150 | −0,34% | −1,2029 | 356,7150 | 356,7150 | Viés de alta |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 357,7134 | −0,34% | −1,2043 | 357,7134 | 357,7134 | Viés de alta |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 358,9321 | −0,33% | −1,2035 | 358,9321 | 358,9321 | Viés de alta |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 359,8932 | −0,33% | −1,1957 | 359,8932 | 359,8932 | Viés de alta |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 361,0641 | −0,33% | −1,1832 | 361,0641 | 361,0641 | Viés de alta |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 361,9864 | −0,32% | −1,1780 | 361,9864 | 361,9864 | Viés de alta |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 364,9449 | −0,33% | −1,1976 | 364,9449 | 364,9449 | Viés de alta |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 376,6359 | −0,31% | −1,1706 | 376,6359 | 376,6359 | Viés de alta |