Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 434,1166 | −2,92% | −13,0382 | 434,1166 | 434,1166 | Viés de baixa |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 435,5076 | −2,92% | −13,0777 | 435,5076 | 435,5076 | Neutro |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 436,9171 | −2,92% | −13,1186 | 436,9171 | 436,9171 | Viés de baixa |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 438,6347 | −2,91% | −13,1644 | 438,6347 | 438,6347 | Viés de baixa |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 439,9698 | −2,91% | −13,2002 | 439,9698 | 439,9698 | Viés de baixa |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 441,2825 | −2,91% | −13,2352 | 441,2825 | 441,2825 | Viés de baixa |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 442,5730 | −2,91% | −13,2700 | 442,5730 | 442,5730 | Viés de baixa |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 444,1671 | −2,91% | −13,3124 | 444,1671 | 444,1671 | Viés de baixa |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 445,4195 | −2,91% | −13,3457 | 445,4195 | 445,4195 | Viés de baixa |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 446,9590 | −2,91% | −13,3869 | 446,9590 | 446,9590 | Viés de baixa |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 448,1763 | −2,91% | −13,4191 | 448,1763 | 448,1763 | Viés de baixa |
| TSLGV2026Tesla Futures (Oct 2026) | 2026-10-16 | 449,3748 | −2,91% | −13,4506 | 449,3748 | 449,3748 | Viés de baixa |
| TSLGX2026Tesla Futures (Nov 2026) | 2026-11-20 | 450,8573 | −2,91% | −13,4915 | 450,8573 | 450,8573 | Viés de baixa |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 452,0626 | −2,90% | −13,5234 | 452,0626 | 452,0626 | Viés de baixa |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 467,9584 | −2,80% | −13,4731 | 467,9584 | 467,9584 | Viés de baixa |