Contratos Tesla Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TSLGU2025Tesla Futures (Sep 2025) | 2025-09-19 | 349,6490 | +4,03% | +13,5479 | 349,6490 | 349,6490 | Viés de alta forte |
| TSLGV2025Tesla Futures (Oct 2025) | 2025-10-17 | 350,8411 | +4,03% | +13,5823 | 350,8411 | 350,8411 | Viés de alta forte |
| TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 352,3242 | +4,02% | +13,6258 | 352,3242 | 352,3242 | Viés de alta forte |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 353,4626 | +4,02% | +13,6448 | 353,4626 | 353,4626 | Viés de alta forte |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 354,5535 | +4,00% | +13,6504 | 354,5535 | 354,5535 | Viés de alta forte |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 355,8670 | +3,99% | +13,6420 | 355,8670 | 355,8670 | Viés de alta forte |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 356,8936 | +3,97% | +13,6295 | 356,8936 | 356,8936 | Viés de alta forte |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 357,9179 | +3,96% | +13,6272 | 357,9179 | 357,9179 | Viés de alta forte |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 358,9177 | +3,94% | +13,6207 | 358,9177 | 358,9177 | Viés de alta forte |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 360,1356 | +3,93% | +13,6074 | 360,1356 | 360,1356 | Viés de alta forte |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 361,0889 | +3,91% | +13,5961 | 361,0889 | 361,0889 | Viés de alta forte |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 362,2473 | +3,89% | +13,5770 | 362,2473 | 362,2473 | Viés de alta |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 363,1644 | +3,88% | +13,5629 | 363,1644 | 363,1644 | Viés de alta forte |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 366,1425 | +3,85% | +13,5570 | 366,1425 | 366,1425 | Viés de alta forte |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 377,8065 | +3,70% | +13,4769 | 377,8065 | 377,8065 | Viés de alta forte |