Contratos Tesla Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TSLGU2025Tesla Futures (Sep 2025) | 2025-09-19 | 355,5359 | +2,51% | +8,6907 | 355,5359 | 355,5359 | Viés de alta forte |
| TSLGV2025Tesla Futures (Oct 2025) | 2025-10-17 | 356,7459 | +2,51% | +8,7189 | 356,7459 | 356,7459 | Viés de alta forte |
| TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 358,2469 | +2,50% | +8,7518 | 358,2469 | 358,2469 | Viés de alta forte |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 359,4155 | +2,51% | +8,7865 | 359,4155 | 359,4155 | Viés de alta forte |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 360,5358 | +2,51% | +8,8113 | 360,5358 | 360,5358 | Viés de alta forte |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 361,8898 | +2,50% | +8,8387 | 361,8898 | 361,8898 | Viés de alta forte |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 362,9458 | +2,50% | +8,8586 | 362,9458 | 362,9458 | Viés de alta forte |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 364,0007 | +2,50% | +8,8827 | 364,0007 | 364,0007 | Viés de alta forte |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 365,0324 | +2,50% | +8,9061 | 365,0324 | 365,0324 | Viés de alta forte |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 366,2920 | +2,50% | +8,9328 | 366,2920 | 366,2920 | Viés de alta forte |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 367,2830 | +2,50% | +8,9488 | 367,2830 | 367,2830 | Viés de alta forte |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 368,4915 | +2,49% | +8,9667 | 368,4915 | 368,4915 | Viés de alta forte |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 369,4398 | +2,49% | +8,9775 | 369,4398 | 369,4398 | Viés de alta forte |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 372,5249 | +2,49% | +9,0565 | 372,5249 | 372,5249 | Viés de alta forte |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 384,6217 | +2,49% | +9,3281 | 384,6217 | 384,6217 | Viés de alta forte |