Contratos The Travelers Companies Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 273,9510 | −0,41% | −1,1334 | 273,9510 | 273,9510 | Viés de alta |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 274,8818 | −0,41% | −1,1404 | 274,8818 | 274,8818 | Viés de alta |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 276,0372 | −0,42% | −1,1518 | 276,0372 | 276,0372 | Viés de alta |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 275,8784 | −0,42% | −1,1553 | 275,8784 | 275,8784 | Viés de alta |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 276,7343 | −0,42% | −1,1544 | 276,7343 | 276,7343 | Viés de alta |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 277,7685 | −0,41% | −1,1497 | 277,7685 | 277,7685 | Viés de alta |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 277,5244 | −0,41% | −1,1473 | 277,5244 | 277,5244 | Viés de alta |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 278,3224 | −0,41% | −1,1491 | 278,3224 | 278,3224 | Viés de alta |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 279,1014 | −0,41% | −1,1508 | 279,1014 | 279,1014 | Viés de alta |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 279,0015 | −0,41% | −1,1510 | 279,0015 | 279,0015 | Viés de alta |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 279,7486 | −0,41% | −1,1454 | 279,7486 | 279,7486 | Viés de alta |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 280,6587 | −0,40% | −1,1365 | 280,6587 | 280,6587 | Viés de alta |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 280,3249 | −0,40% | −1,1330 | 280,3249 | 280,3249 | Viés neutro |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 281,5654 | −0,41% | −1,1500 | 281,5654 | 281,5654 | Viés de alta |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 286,3322 | −0,40% | −1,1367 | 286,3322 | 286,3322 | Viés de alta |