Contratos The Travelers Companies Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 279,1950 | +1,04% | +2,8647 | 279,1950 | 279,1950 | Viés de alta forte |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 280,1427 | +1,04% | +2,8740 | 280,1427 | 280,1427 | Viés de alta forte |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 281,3266 | +1,04% | +2,8870 | 281,3266 | 281,3266 | Viés de alta forte |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 281,1910 | +1,04% | +2,9052 | 281,1910 | 281,1910 | Viés de alta forte |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 282,0655 | +1,05% | +2,9196 | 282,0655 | 282,0655 | Viés de alta forte |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 283,1204 | +1,05% | +2,9385 | 283,1204 | 283,1204 | Viés de alta forte |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 282,8877 | +1,06% | +2,9541 | 282,8877 | 282,8877 | Viés de alta forte |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 283,7129 | +1,06% | +2,9680 | 283,7129 | 283,7129 | Viés de alta forte |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 284,5214 | +1,06% | +2,9820 | 284,5214 | 284,5214 | Viés de alta forte |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 284,4589 | +1,07% | +2,9999 | 284,4589 | 284,4589 | Viés de alta forte |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 285,2404 | +1,07% | +3,0200 | 285,2404 | 285,2404 | Viés de alta forte |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 286,1968 | +1,08% | +3,0468 | 286,1968 | 286,1968 | Viés de alta forte |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 285,8964 | +1,08% | +3,0682 | 285,8964 | 285,8964 | Viés de alta forte |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 287,2654 | +1,10% | +3,1341 | 287,2654 | 287,2654 | Viés de alta forte |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 292,5565 | +1,21% | +3,4955 | 292,5565 | 292,5565 | Viés de alta forte |