The Travelers Companies Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 293,4866 | −0,48% | −1,4051 | 293,4866 | 293,4866 | Compra |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 294,6262 | −0,48% | −1,4142 | 294,6262 | 294,6262 | Compra |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 294,4813 | −0,48% | −1,4182 | 294,4813 | 294,4813 | Compra |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 295,0929 | −0,57% | −1,6857 | 295,0929 | 295,0929 | Compra |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 295,5048 | −0,72% | −2,1383 | 295,5048 | 295,5048 | Compra |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 295,3894 | −1,04% | −3,1002 | 295,3894 | 295,3894 | Compra |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 296,3982 | −1,04% | −3,1161 | 296,3982 | 296,3982 | Compra |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 296,1980 | −1,03% | −3,0712 | 296,1980 | 296,1980 | Compra |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 296,9834 | −1,03% | −3,0872 | 296,9834 | 296,9834 | Compra |
| TRVFX2026The Travelers Companies Futures (Nov 2026) | 2026-11-20 | 297,9541 | −1,03% | −3,1068 | 297,9541 | 297,9541 | Compra |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 297,6960 | −1,03% | −3,0948 | 297,6960 | 297,6960 | Compra |
| TRVFF2027The Travelers Companies Futures (Jan 2027) | 2027-01-15 | 298,4667 | — | — | 298,4667 | 298,4667 | Viés neutro |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 305,4684 | −0,49% | −1,4956 | 305,4684 | 305,4684 | Compra |
| TRVFZ2028The Travelers Companies Futures (Dec 2028) | 2028-12-15 | 312,5544 | −0,42% | −1,3146 | 312,5544 | 312,5544 | Viés neutro |