Contratos The Travelers Companies Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRVFG2025The Travelers Companies Futures (Feb 2025) | 2025-02-21 | 247,3485 | +0,84% | 2,0581 | 247,3485 | 247,3485 | Tendência de Alta |
| TRVFH2025The Travelers Companies Futures (Mar 2025) | 2025-03-21 | 247,1720 | +0,84% | 2,0642 | 247,1720 | 247,1720 | Tendência de Alta |
| TRVFJ2025The Travelers Companies Futures (Apr 2025) | 2025-04-17 | 248,0232 | +0,84% | 2,0702 | 248,0232 | 248,0232 | Tendência de Alta |
| TRVFK2025The Travelers Companies Futures (May 2025) | 2025-05-16 | 248,9331 | +0,84% | 2,0841 | 248,9331 | 248,9331 | Tendência de Alta |
| TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 248,9553 | +0,85% | 2,0940 | 248,9553 | 248,9553 | Tendência de Alta |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 249,8035 | +0,85% | 2,1017 | 249,8035 | 249,8035 | Tendência de Alta |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 250,6466 | +0,85% | 2,1093 | 250,6466 | 250,6466 | Tendência de Alta |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 250,6509 | +0,85% | 2,1244 | 250,6509 | 250,6509 | Tendência de Alta |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 251,4872 | +0,86% | 2,1376 | 251,4872 | 251,4872 | Tendência de Alta |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 252,5270 | +0,86% | 2,1553 | 252,5270 | 252,5270 | Tendência de Alta |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 252,3035 | +0,87% | 2,1704 | 252,3035 | 252,3035 | Tendência de Alta |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 253,1235 | +0,87% | 2,1863 | 253,1235 | 253,1235 | Tendência de Alta |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 254,1479 | +0,88% | 2,2063 | 254,1479 | 254,1479 | Tendência de Alta |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 258,7636 | +0,94% | 2,4045 | 258,7636 | 258,7636 | Tendência de Alta |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 265,4747 | +1,02% | 2,6836 | 265,4747 | 265,4747 | Tendência de Alta |