Contratos The Travelers Companies Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 285,1449 | +2,33% | +6,5059 | 285,1449 | 285,1449 | Viés de alta forte |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 286,3230 | +2,33% | +6,5307 | 286,3230 | 286,3230 | Viés de alta forte |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 286,2148 | +2,34% | +6,5565 | 286,2148 | 286,2148 | Viés de alta forte |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 287,1252 | +2,35% | +6,5825 | 287,1252 | 287,1252 | Viés de alta forte |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 288,2165 | +2,35% | +6,6077 | 288,2165 | 288,2165 | Viés de alta forte |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 288,0132 | +2,36% | +6,6270 | 288,0132 | 288,0132 | Viés de alta forte |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 288,8454 | +2,35% | +6,6446 | 288,8454 | 288,8454 | Viés de alta forte |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 289,6785 | +2,35% | +6,6594 | 289,6785 | 289,6785 | Viés de alta forte |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 289,6485 | +2,36% | +6,6758 | 289,6485 | 289,6485 | Viés de alta forte |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 290,4482 | +2,36% | +6,6894 | 290,4482 | 290,4482 | Viés de alta forte |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 291,4342 | +2,36% | +6,7101 | 291,4342 | 291,4342 | Viés de alta forte |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 291,1571 | +2,36% | +6,7264 | 291,1571 | 291,1571 | Viés de alta forte |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 291,9238 | +2,36% | +6,7414 | 291,9238 | 291,9238 | Viés de alta forte |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 292,6068 | +2,37% | +6,7775 | 292,6068 | 292,6068 | Viés de alta forte |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 298,3359 | +2,40% | +6,9921 | 298,3359 | 298,3359 | Viés de alta forte |