TELECOM ITALIA RNC SINGLE STOCK FUTURESTELECOM ITALIA RNC SINGLE STOCK FUTURESTELECOM ITALIA RNC SINGLE STOCK FUTURES

TELECOM ITALIA RNC SINGLE STOCK FUTURES

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TQRFX2025TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2025)
2025-11-200,5666−0,11%−0,00060,56660,5666
Viés de alta
TQRFZ2025TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2025)
2025-12-180,5676−0,12%−0,00070,56760,5676
Viés de alta
TQRFF2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jan 2026)
2026-01-150,5687−0,11%−0,00060,56870,5687
Viés de alta
TQRFG2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Feb 2026)
2026-02-190,5700−0,11%−0,00060,57000,5700
Viés de alta
TQRFH2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Mar 2026)
2026-03-190,5710−0,10%−0,00060,57100,5710
Viés de alta
TQRFJ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Apr 2026)
2026-04-160,5720−0,10%−0,00060,57200,5720
Viés de alta
TQRFK2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (May 2026)
2026-05-140,5729−0,12%−0,00070,57290,5729
Viés de alta
TQRFM2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jun 2026)
2026-06-180,5741−0,10%−0,00060,57410,5741
Viés de alta
TQRFN2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jul 2026)
2026-07-160,5651−0,11%−0,00060,56510,5651
Viés de alta
TQRFQ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Aug 2026)
2026-08-200,5662−0,11%−0,00060,56620,5662
Viés de alta
TQRFU2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Sep 2026)
2026-09-170,5671−0,11%−0,00060,56710,5671
Viés de alta
TQRFV2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Oct 2026)
2026-10-150,5680−0,11%−0,00060,56800,5680
Viés de alta
TQRFX2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2026)
2026-11-190,5692−0,12%−0,00070,56920,5692
Neutro
TQRFZ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2026)
2026-12-170,5702−0,12%−0,00070,57020,5702
Viés de alta
TQRFZ2027TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2027)
2027-12-160,5733−0,12%−0,00070,57330,5733
Viés de alta