Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
TQRFX2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	0,5551	−2,03%	−0,0115	0,5551	0,5551	Viés de alta
TQRFZ2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	0,5561	−2,03%	−0,0115	0,5561	0,5561	Viés de alta
TQRFF2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	0,5572	−2,02%	−0,0115	0,5572	0,5572	Viés de alta
TQRFG2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	0,5584	−2,04%	−0,0116	0,5584	0,5584	Viés de alta
TQRFH2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	0,5594	−2,03%	−0,0116	0,5594	0,5594	Viés de alta
TQRFJ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	0,5604	−2,03%	−0,0116	0,5604	0,5604	Viés de alta
TQRFK2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (May 2026)}	2026-05-14	0,5614	−2,01%	−0,0115	0,5614	0,5614	Viés de alta
TQRFM2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	0,5625	−2,02%	−0,0116	0,5625	0,5625	Viés de alta
TQRFN2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	0,5534	−2,07%	−0,0117	0,5534	0,5534	Viés de alta
TQRFQ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	0,5546	−2,05%	−0,0116	0,5546	0,5546	Viés de alta
TQRFU2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	0,5554	−2,06%	−0,0117	0,5554	0,5554	Viés de alta
TQRFV2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	0,5563	−2,06%	−0,0117	0,5563	0,5563	Viés de baixa
TQRFX2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	0,5575	−2,06%	−0,0117	0,5575	0,5575	Neutro
TQRFZ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	0,5585	−2,05%	−0,0117	0,5585	0,5585	Viés de alta
TQRFZ2027^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	0,5614	−2,08%	−0,0119	0,5614	0,5614	Viés de alta

TELECOM ITALIA RNC SINGLE STOCK FUTURES

Contratos