Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
TQIFX2025^{TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	0,5039	+0,38%	+0,0019	0,5039	0,5039	Viés de alta
TQIFZ2025^{TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	0,5048	+0,38%	+0,0019	0,5048	0,5048	Viés de alta
TQIFF2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	0,5058	+0,38%	+0,0019	0,5058	0,5058	Viés de alta
TQIFG2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	0,5069	+0,38%	+0,0019	0,5069	0,5069	Viés de alta
TQIFH2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	0,5078	+0,38%	+0,0019	0,5078	0,5078	Viés de alta
TQIFJ2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	0,5087	+0,37%	+0,0019	0,5087	0,5087	Viés de alta
TQIFK2026^{TELECOM ITALIA SINGLE STOCK FUTURES (May 2026)}	2026-05-14	0,5096	+0,39%	+0,0020	0,5096	0,5096	Viés de alta
TQIFM2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	0,5106	+0,37%	+0,0019	0,5106	0,5106	Viés de alta
TQIFN2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	0,5115	+0,39%	+0,0020	0,5115	0,5115	Viés de alta
TQIFQ2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	0,5125	+0,37%	+0,0019	0,5125	0,5125	Viés de alta
TQIFU2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	0,5134	+0,39%	+0,0020	0,5134	0,5134	Viés de alta
TQIFV2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	0,5142	+0,37%	+0,0019	0,5142	0,5142	Viés de alta
TQIFX2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	0,5152	+0,35%	+0,0018	0,5152	0,5152	Neutro
TQIFZ2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	0,5161	+0,35%	+0,0018	0,5161	0,5161	Viés de alta
TQIFZ2027^{TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	0,5285	+0,36%	+0,0019	0,5285	0,5285	Viés de alta

TELECOM ITALIA SINGLE STOCK FUTURES

Contratos