Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
TENGX2025^{TENARIS SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	17,6735	+2,12%	+0,3671	17,6735	17,6735	Viés de alta
TENGZ2025^{TENARIS SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	17,0461	−0,09%	−0,0161	17,0461	17,0461	Viés de alta
TENGF2026^{TENARIS SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	17,4448	+2,16%	+0,3681	17,4448	17,4448	Viés de alta
TENGG2026^{TENARIS SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	17,1159	−0,10%	−0,0165	17,1159	17,1159	Viés de alta
TENGH2026^{TENARIS SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	17,5167	+2,15%	+0,3695	17,5167	17,5167	Viés de alta
TENGJ2026^{TENARIS SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	17,1789	−0,09%	−0,0153	17,1789	17,1789	Viés de alta
TENGK2026^{TENARIS SINGLE STOCK FUTURES (May 2026)}	2026-05-14	17,2097	−0,08%	−0,0146	17,2097	17,2097	Viés de alta
TENGM2026^{TENARIS SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	17,2569	+2,21%	+0,3725	17,2569	17,2569	Viés de alta
TENGN2026^{TENARIS SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	17,2869	+2,21%	+0,3736	17,2869	17,2869	Viés de alta
TENGQ2026^{TENARIS SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	16,9487	−0,09%	−0,0152	16,9487	16,9487	Viés de alta
TENGU2026^{TENARIS SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	17,3519	+2,21%	+0,3756	17,3519	17,3519	Viés de alta
TENGV2026^{TENARIS SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	17,0035	−0,09%	−0,0159	17,0035	17,0035	Viés de alta
TENGX2026^{TENARIS SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	17,4155	+2,22%	+0,3775	17,4155	17,4155	Viés de alta forte
TENGZ2026^{TENARIS SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	17,1547	+2,26%	+0,3785	17,1547	17,1547	Viés de alta
TENGZ2027^{TENARIS SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	16,5235	−0,12%	−0,0205	16,5235	16,5235	Viés de alta

TENARIS SINGLE STOCK FUTURES

Contratos