Contratos Tenaris Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TENGU2025Tenaris Futures (Sep 2025) | 2025-09-18 | 15,1174 | −0,14% | −0,0209 | 15,1174 | 15,1174 | Viés de baixa |
| TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 15,1432 | −0,14% | −0,0212 | 15,1432 | 15,1432 | Viés de baixa |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 14,9980 | −0,14% | −0,0211 | 14,9980 | 14,9980 | Viés de baixa |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 15,0265 | −0,14% | −0,0211 | 15,0265 | 15,0265 | Viés de baixa |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 15,0549 | −0,14% | −0,0212 | 15,0549 | 15,0549 | Viés de baixa |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 15,0914 | −0,14% | −0,0212 | 15,0914 | 15,0914 | Viés de baixa |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 15,1204 | −0,14% | −0,0212 | 15,1204 | 15,1204 | Viés de baixa |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 15,1472 | −0,14% | −0,0209 | 15,1472 | 15,1472 | Viés de baixa |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 15,1737 | −0,14% | −0,0206 | 15,1737 | 15,1737 | Viés de baixa |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 14,8458 | −0,14% | −0,0201 | 14,8458 | 14,8458 | Viés de baixa |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 14,8703 | −0,13% | −0,0200 | 14,8703 | 14,8703 | Viés de baixa |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 14,9003 | −0,13% | −0,0199 | 14,9003 | 14,9003 | Viés de baixa |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 14,9240 | −0,13% | −0,0199 | 14,9240 | 14,9240 | Viés de baixa |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 14,8155 | −0,13% | −0,0196 | 14,8155 | 14,8155 | Viés de baixa |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 14,6250 | −0,13% | −0,0187 | 14,6250 | 14,6250 | Viés de baixa forte |