Contratos Tenaris Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TENGU2025Tenaris Futures (Sep 2025) | 2025-09-18 | 14,9391 | −0,25% | −0,0379 | 14,9391 | 14,9391 | Viés de baixa |
| TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 14,9647 | −0,25% | −0,0380 | 14,9647 | 14,9647 | Viés de baixa |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 14,8193 | −1,45% | −0,2186 | 14,8193 | 14,8193 | Viés de baixa forte |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 15,0669 | −1,92% | −0,2948 | 15,0669 | 15,0669 | Viés de baixa forte |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 15,0952 | −1,92% | −0,2951 | 15,0952 | 15,0952 | Viés de baixa forte |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 14,9112 | −1,45% | −0,2197 | 14,9112 | 14,9112 | Viés de baixa forte |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 15,1590 | −1,91% | −0,2957 | 15,1590 | 15,1590 | Viés de baixa forte |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 14,9653 | −1,45% | −0,2201 | 14,9653 | 14,9653 | Viés de baixa forte |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 14,9910 | −1,45% | −0,2205 | 14,9910 | 14,9910 | Viés de baixa forte |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 14,6621 | −3,81% | −0,5814 | 14,6621 | 14,6621 | Viés de baixa forte |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 14,6860 | −3,81% | −0,5819 | 14,6860 | 14,6860 | Viés de baixa forte |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 14,7153 | −3,81% | −0,5825 | 14,7153 | 14,7153 | Viés de baixa forte |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 14,7385 | −3,81% | −0,5830 | 14,7385 | 14,7385 | Viés de baixa forte |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 14,6274 | −4,98% | −0,7665 | 14,6274 | 14,6274 | Viés de baixa forte |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 15,7558 | +5,23% | +0,7835 | 15,7558 | 15,7558 | Viés de alta |