Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
TENGX2025^{TENARIS SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	17,4189	−1,11%	−0,1962	17,4189	17,4189	Viés de alta
TENGZ2025^{TENARIS SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	17,1581	−1,13%	−0,1960	17,1581	17,1581	Viés de alta
TENGF2026^{TENARIS SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	17,1882	−1,13%	−0,1963	17,1882	17,1882	Viés de alta
TENGG2026^{TENARIS SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	17,2272	−1,13%	−0,1970	17,2272	17,2272	Viés de alta
TENGH2026^{TENARIS SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	17,2584	−1,13%	−0,1977	17,2584	17,2584	Viés de alta
TENGJ2026^{TENARIS SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	17,2900	−1,14%	−0,1985	17,2900	17,2900	Viés de alta
TENGK2026^{TENARIS SINGLE STOCK FUTURES (May 2026)}	2026-05-14	17,3218	−1,14%	−0,1993	17,3218	17,3218	Viés de alta
TENGM2026^{TENARIS SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	16,9965	−1,16%	−0,1999	16,9965	16,9965	Viés de alta
TENGN2026^{TENARIS SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	17,0254	−1,16%	−0,2003	17,0254	17,0254	Viés de alta
TENGQ2026^{TENARIS SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	17,0612	−1,16%	−0,2008	17,0612	17,0612	Viés de alta
TENGU2026^{TENARIS SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	17,0897	−1,16%	−0,2008	17,0897	17,0897	Viés de alta
TENGV2026^{TENARIS SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	17,1180	−1,16%	−0,2007	17,1180	17,1180	Viés de alta
TENGX2026^{TENARIS SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	17,1534	−1,16%	−0,2007	17,1534	17,1534	Viés de baixa
TENGZ2026^{TENARIS SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	16,8917	−1,18%	−0,2014	16,8917	16,8917	Viés de alta
TENGZ2027^{TENARIS SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	16,6448	−1,24%	−0,2093	16,6448	16,6448	Viés de alta

TENARIS SINGLE STOCK FUTURES

Contratos