Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSSBFX2025SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 5,5607 | +2,66% | +0,1441 | 5,5607 | 5,5607 | Viés de alta |
| SSSBFZ2025SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 5,5704 | +2,66% | +0,1443 | 5,5704 | 5,5704 | Viés de alta |
| SSSBFF2026SSAB B-SHARES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 5,5803 | +2,66% | +0,1445 | 5,5803 | 5,5803 | Viés de alta |
| SSSBFG2026SSAB B-SHARES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 5,5931 | +2,66% | +0,1448 | 5,5931 | 5,5931 | Viés de alta |
| SSSBFH2026SSAB B-SHARES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 5,6034 | +2,66% | +0,1451 | 5,6034 | 5,6034 | Viés de alta |
| SSSBFJ2026SSAB B-SHARES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 5,3506 | +2,79% | +0,1454 | 5,3506 | 5,3506 | Viés de alta |
| SSSBFK2026SSAB B-SHARES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 5,3603 | +2,80% | +0,1458 | 5,3603 | 5,3603 | Viés de alta |
| SSSBFM2026SSAB B-SHARES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 5,3711 | +2,80% | +0,1463 | 5,3711 | 5,3711 | Viés de alta |
| SSSBFN2026SSAB B-SHARES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 5,3807 | +2,80% | +0,1466 | 5,3807 | 5,3807 | Viés de alta |
| SSSBFQ2026SSAB B-SHARES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 5,3921 | +2,80% | +0,1470 | 5,3921 | 5,3921 | Viés de alta |
| SSSBFU2026SSAB B-SHARES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 5,4009 | +2,80% | +0,1473 | 5,4009 | 5,4009 | Viés de alta |
| SSSBFV2026SSAB B-SHARES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 5,4096 | +2,81% | +0,1476 | 5,4096 | 5,4096 | Viés de alta |
| SSSBFX2026SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 5,4207 | +2,81% | +0,1480 | 5,4207 | 5,4207 | Viés de alta forte |
| SSSBFZ2026SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 5,4300 | +2,81% | +0,1485 | 5,4300 | 5,4300 | Viés de alta |
| SSSBFZ2027SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 5,2986 | +3,01% | +0,1546 | 5,2986 | 5,2986 | Viés de alta |