Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 5,3900 | +3,14% | +0,1639 | 5,3900 | 5,3900 | Viés de alta |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 5,3996 | +3,14% | +0,1643 | 5,3996 | 5,3996 | Viés de alta |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 5,4093 | +3,14% | +0,1645 | 5,4093 | 5,4093 | Viés de alta |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 5,4215 | +3,14% | +0,1649 | 5,4215 | 5,4215 | Viés de alta |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 5,4312 | +3,13% | +0,1650 | 5,4312 | 5,4312 | Viés de alta |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 5,1779 | +3,30% | +0,1652 | 5,1779 | 5,1779 | Viés de alta |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 5,1865 | +3,29% | +0,1654 | 5,1865 | 5,1865 | Viés de alta |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 5,1967 | +3,29% | +0,1657 | 5,1967 | 5,1967 | Viés de alta |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 5,2059 | +3,29% | +0,1660 | 5,2059 | 5,2059 | Viés de alta |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 5,2163 | +3,29% | +0,1662 | 5,2163 | 5,2163 | Viés de alta |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 5,2245 | +3,29% | +0,1665 | 5,2245 | 5,2245 | Viés de alta |
| SSSBFV2026SSAB B-Shares Futures (Oct 2026) | 2026-10-16 | 5,2330 | +3,29% | +0,1667 | 5,2330 | 5,2330 | Viés de alta |
| SSSBFX2026SSAB B-Shares Futures (Nov 2026) | 2026-11-20 | 5,2443 | — | — | 5,2443 | 5,2443 | Viés neutro |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 5,2534 | +3,29% | +0,1675 | 5,2534 | 5,2534 | Viés de alta |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 5,1107 | +3,48% | +0,1718 | 5,1107 | 5,1107 | Viés de alta |