Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
SIKPX2025^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	177,0035	+0,02%	+0,0409	177,0035	177,0035	Viés de baixa
SIKPZ2025^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	177,0574	+0,02%	+0,0340	177,0574	177,0574	Viés de baixa
SIKPF2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	177,1139	+0,02%	+0,0273	177,1139	177,1139	Viés de baixa
SIKPG2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	177,1849	+0,01%	+0,0187	177,1849	177,1849	Viés de baixa
SIKPH2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	177,2420	+0,01%	+0,0118	177,2420	177,2420	Viés de baixa
SIKPJ2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	177,2210	+0,00%	+0,0055	177,2210	177,2210	Viés de baixa
SIKPK2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	174,8606	−0,00%	−0,0008	174,8606	174,8606	Viés de baixa
SIKPM2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	174,7591	−0,00%	−0,0086	174,7591	174,7591	Viés de baixa
SIKPN2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	174,7668	−0,01%	−0,0153	174,7668	174,7668	Neutro
SIKPQ2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	174,7748	−0,01%	−0,0237	174,7748	174,7748	Neutro
SIKPU2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	174,7798	−0,02%	−0,0304	174,7798	174,7798	Neutro
SIKPV2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	174,7836	−0,02%	−0,0371	174,7836	174,7836	Viés de alta
SIKPX2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	174,7916	−0,03%	−0,0455	174,7916	174,7916	Neutro
SIKPZ2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	174,7991	−0,03%	−0,0522	174,7991	174,7991	Viés de baixa
SIKPZ2027^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	172,5256	−0,24%	−0,4192	172,5256	172,5256	Viés de baixa

SIKA [PHYSICAL] SINGLE STOCK FUTURES

Contratos