Contratos SAP Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SAPJX2024SAP Futures (Nov 2024) | 2024-11-15 | 215,8542 | +0,86% | 1,8320 | 215,8542 | 215,8542 | Viés de Alta |
| SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 216,5538 | +0,85% | 1,8292 | 216,5538 | 216,5538 | Viés de Alta |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 217,1087 | +0,85% | 1,8291 | 217,1087 | 217,1087 | Viés de Alta |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 217,7832 | +0,85% | 1,8404 | 217,7832 | 217,7832 | Viés de Alta |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 218,2999 | +0,85% | 1,8503 | 218,2999 | 218,2999 | Viés de Alta |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 218,7839 | +0,86% | 1,8628 | 218,7839 | 218,7839 | Viés de Alta |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 217,1135 | +0,87% | 1,8748 | 217,1135 | 217,1135 | Viés de Alta |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 217,7226 | +0,87% | 1,8825 | 217,7226 | 217,7226 | Viés de Alta |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 218,1989 | +0,87% | 1,8886 | 218,1989 | 218,1989 | Viés de Alta |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 218,6538 | +0,88% | 1,8993 | 218,6538 | 218,6538 | Viés de Alta |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 219,1648 | +0,88% | 1,9211 | 219,1648 | 219,1648 | Viés de Alta |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 219,5530 | +0,89% | 1,9406 | 219,5530 | 219,5530 | Viés de Alta |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 220,0478 | +0,90% | 1,9600 | 220,0478 | 220,0478 | Baixa forte |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 220,4731 | +0,90% | 1,9728 | 220,4731 | 220,4731 | Viés de Alta |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 223,6531 | +0,98% | 2,1784 | 223,6531 | 223,6531 | Viés de Alta |