Contratos SAP Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 263,6467 | −2,02% | −5,4477 | 263,6467 | 263,6467 | Tendência de Alta |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 264,3189 | −2,02% | −5,4571 | 264,3189 | 264,3189 | Tendência de Alta |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 264,8711 | −2,02% | −5,4657 | 264,8711 | 264,8711 | Tendência de Alta |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 263,2360 | −2,04% | −5,4731 | 263,2360 | 263,2360 | Tendência de Alta |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 263,8192 | −2,04% | −5,4808 | 263,8192 | 263,8192 | Tendência de Alta |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 264,4116 | −2,03% | −5,4922 | 264,4116 | 264,4116 | Tendência de Alta |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 265,0021 | −2,03% | −5,4986 | 265,0021 | 265,0021 | Tendência de Alta |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 265,7277 | −2,03% | −5,4966 | 265,7277 | 265,7277 | Tendência de Alta |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 266,2786 | −2,02% | −5,4902 | 266,2786 | 266,2786 | Tendência de Alta |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 266,9282 | −2,01% | −5,4784 | 266,9282 | 266,9282 | Tendência de Alta |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 267,4100 | −2,00% | −5,4699 | 267,4100 | 267,4100 | Tendência de Alta |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 267,9222 | −2,01% | −5,4910 | 267,9222 | 267,9222 | Tendência Neutra |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 268,5922 | −2,01% | −5,5228 | 268,5922 | 268,5922 | Tendência de Baixa |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 270,8680 | −2,11% | −5,8365 | 270,8680 | 270,8680 | Tendência de Alta |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 273,4751 | −2,28% | −6,3927 | 273,4751 | 273,4751 | Tendência Neutra |