Contratos SAP Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 268,6767 | +0,32% | 0,8544 | 268,6767 | 268,6767 | Alta forte |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 269,3663 | +0,33% | 0,8885 | 269,3663 | 269,3663 | Alta forte |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 269,9222 | +0,34% | 0,9015 | 269,9222 | 269,9222 | Alta forte |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 268,2843 | +0,33% | 0,8954 | 268,2843 | 268,2843 | Alta forte |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 268,8709 | +0,33% | 0,8775 | 268,8709 | 268,8709 | Alta forte |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 269,4709 | +0,33% | 0,8911 | 269,4709 | 269,4709 | Alta forte |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 270,0677 | +0,34% | 0,9101 | 270,0677 | 270,0677 | Alta forte |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 270,8028 | +0,35% | 0,9376 | 270,8028 | 270,8028 | Alta forte |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 271,3592 | +0,36% | 0,9625 | 271,3592 | 271,3592 | Tendência de Alta |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 272,0139 | +0,36% | 0,9882 | 272,0139 | 272,0139 | Tendência de Alta |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 272,5049 | +0,37% | 0,9935 | 272,5049 | 272,5049 | Alta forte |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 273,0586 | +0,36% | 0,9693 | 273,0586 | 273,0586 | Tendência de Alta |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 273,7873 | +0,34% | 0,9358 | 273,7873 | 273,7873 | — |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 276,5928 | +0,20% | 0,5465 | 276,5928 | 276,5928 | Alta forte |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 280,0705 | +0,15% | 0,4067 | 280,0705 | 280,0705 | Alta forte |