Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SANHX2025BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 8,4259 | +1,67% | +0,1387 | 8,4259 | 8,4259 | Viés de alta |
| SANHZ2025BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 8,4408 | +1,67% | +0,1389 | 8,4408 | 8,4408 | Viés de alta |
| SANHF2026BANCO SANTANDER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 8,4567 | +1,67% | +0,1391 | 8,4567 | 8,4567 | Viés de alta |
| SANHG2026BANCO SANTANDER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 8,4761 | +1,67% | +0,1394 | 8,4761 | 8,4761 | Viés de alta |
| SANHH2026BANCO SANTANDER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 8,4910 | +1,67% | +0,1396 | 8,4910 | 8,4910 | Viés de alta |
| SANHJ2026BANCO SANTANDER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 8,5059 | +1,67% | +0,1400 | 8,5059 | 8,5059 | Viés de alta |
| SANHK2026BANCO SANTANDER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 8,4131 | +1,69% | +0,1402 | 8,4131 | 8,4131 | Viés de alta |
| SANHM2026BANCO SANTANDER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 8,4302 | +1,69% | +0,1405 | 8,4302 | 8,4302 | Viés de alta |
| SANHN2026BANCO SANTANDER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 8,4445 | +1,69% | +0,1407 | 8,4445 | 8,4445 | Viés de alta |
| SANHQ2026BANCO SANTANDER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 8,4621 | +1,70% | +0,1411 | 8,4621 | 8,4621 | Viés de alta |
| SANHU2026BANCO SANTANDER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 8,4758 | +1,69% | +0,1412 | 8,4758 | 8,4758 | Viés de alta |
| SANHV2026BANCO SANTANDER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 8,4895 | +1,69% | +0,1408 | 8,4895 | 8,4895 | Viés de alta |
| SANHX2026BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 8,3859 | +1,70% | +0,1399 | 8,3859 | 8,3859 | Neutro |
| SANHZ2026BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 8,3998 | +1,69% | +0,1392 | 8,3998 | 8,3998 | Viés de alta |
| SANHZ2027BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 8,3146 | +1,76% | +0,1437 | 8,3146 | 8,3146 | Viés de alta |