Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 9,2534 | +0,30% | +0,0275 | 9,2534 | 9,2534 | Viés de alta forte |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 9,2698 | +0,30% | +0,0277 | 9,2698 | 9,2698 | Viés de alta forte |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 9,2910 | +0,30% | +0,0274 | 9,2910 | 9,2910 | Viés de alta forte |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 9,3080 | +0,29% | +0,0273 | 9,3080 | 9,3080 | Viés de alta forte |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 9,3249 | +0,29% | +0,0272 | 9,3249 | 9,3249 | Viés de alta forte |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 9,2269 | +0,30% | +0,0272 | 9,2269 | 9,2269 | Viés de alta forte |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 9,2474 | +0,30% | +0,0274 | 9,2474 | 9,2474 | Viés de alta forte |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 9,2635 | +0,30% | +0,0274 | 9,2635 | 9,2635 | Viés de alta forte |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 9,2835 | +0,30% | +0,0274 | 9,2835 | 9,2835 | Viés de alta |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 9,2995 | +0,30% | +0,0275 | 9,2995 | 9,2995 | Viés de alta |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 9,3155 | +0,30% | +0,0277 | 9,3155 | 9,3155 | Viés de alta forte |
| SANHX2026Banco Santander Futures (Nov 2026) | 2026-11-20 | 9,2059 | +0,31% | +0,0281 | 9,2059 | 9,2059 | Viés de alta forte |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 9,2217 | +0,31% | +0,0281 | 9,2217 | 9,2217 | Viés de alta forte |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 9,1296 | +0,33% | +0,0304 | 9,1296 | 9,1296 | Viés de alta forte |
| SANHZ2028Banco Santander Futures (Dec 2028) | 2028-12-15 | 9,1040 | +0,32% | +0,0294 | 9,1040 | 9,1040 | Neutro |