Repsol Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 15,8418 | −1,04% | −0,1661 | 15,8418 | 15,8418 | Venda |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 15,4356 | −1,07% | −0,1662 | 15,4356 | 15,4356 | Venda |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 15,4715 | −1,06% | −0,1662 | 15,4715 | 15,4715 | Venda |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 15,5018 | −1,06% | −0,1660 | 15,5018 | 15,5018 | Venda |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 15,5313 | −1,05% | −0,1656 | 15,5313 | 15,5313 | Venda |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 15,5615 | −1,05% | −0,1650 | 15,5615 | 15,5615 | Venda |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 15,5996 | −1,04% | −0,1640 | 15,5996 | 15,5996 | Venda |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 15,1769 | −1,06% | −0,1629 | 15,1769 | 15,1769 | Venda |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 15,2113 | −1,05% | −0,1615 | 15,2113 | 15,2113 | Venda |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 15,2388 | −1,04% | −0,1600 | 15,2388 | 15,2388 | Venda |
| REPGV2026Repsol Futures (Oct 2026) | 2026-10-16 | 15,2668 | −1,03% | −0,1584 | 15,2668 | 15,2668 | Venda |
| REPGX2026Repsol Futures (Nov 2026) | 2026-11-20 | 15,3018 | −1,01% | −0,1561 | 15,3018 | 15,3018 | Viés de baixa forte |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 15,3296 | −1,00% | −0,1545 | 15,3296 | 15,3296 | Venda |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 14,8196 | −1,25% | −0,1883 | 14,8196 | 14,8196 | Venda |
| REPGZ2028Repsol Futures (Dec 2028) | 2028-12-15 | 14,4292 | −1,38% | −0,2013 | 14,4292 | 14,4292 | Viés de baixa forte |